일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	9,060	340	- 3.62%	30,711	282
01.30	9,400	60	+ 0.64%	24,428	229
01.29	9,340	340	- 3.51%	38,512	363
01.26	9,680	80	+ 0.83%	36,226	349
01.25	9,600	160	- 1.64%	43,078	416
01.24	9,760	50	- 0.51%	55,192	538
01.23	9,810	130	- 1.31%	103,879	1,011
01.22	9,940	810	+ 8.87%	1,060,017	10,915
01.19	9,130	130	+ 1.44%	22,592	205
01.18	9,000	0	0.00%	16,680	149