일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	8,650	20	- 0.23%	6,916	60
02.15	8,670	10	- 0.12%	13,114	113
02.14	8,680	10	+ 0.12%	14,066	121
02.13	8,670	30	+ 0.35%	12,788	111
02.08	8,640	0	0.00%	7,843	68
02.07	8,640	0	0.00%	8,446	73
02.06	8,640	0	0.00%	14,443	124
02.05	8,640	310	- 3.46%	39,063	340
02.02	8,950	100	+ 1.13%	12,613	112
02.01	8,850	210	- 2.32%	33,771	300