일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	7,810	40	+ 0.52%	5,335	42
03.14	7,770	20	- 0.26%	12,175	94
03.13	7,790	20	- 0.26%	6,349	50
03.12	7,810	220	- 2.74%	10,136	80
03.11	8,030	50	- 0.62%	5,307	42
03.08	8,080	30	+ 0.37%	10,474	84
03.07	8,050	310	+ 4.01%	26,252	211
03.06	7,740	60	+ 0.78%	9,013	70
03.05	7,680	50	- 0.65%	30,883	235
03.04	7,730	160	- 2.03%	25,072	196