일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	7,700	50	- 0.65%	12,326	95
03.28	7,750	0	0.00%	12,702	98
03.27	7,750	20	- 0.26%	5,314	41
03.26	7,770	110	+ 1.44%	17,352	134
03.25	7,660	120	- 1.54%	7,666	59
03.22	7,780	20	- 0.26%	4,524	35
03.21	7,800	190	+ 2.50%	7,426	57
03.20	7,610	100	+ 1.33%	10,542	82
03.19	7,510	230	- 2.97%	11,369	87
03.18	7,740	70	- 0.90%	8,946	69