일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,830	20	- 0.52%	4,982	19
05.13	3,850	5	- 0.13%	6,833	26
05.12	3,855	95	- 2.41%	7,217	28
05.11	3,950	140	- 3.42%	7,680	31
05.08	4,090	5	- 0.12%	7,861	32
05.07	4,095	25	- 0.61%	4,299	17
05.06	4,120	50	+ 1.23%	10,018	40
05.04	4,070	70	+ 1.75%	3,516	14
04.30	4,000	110	- 2.68%	7,397	30
04.29	4,110	10	- 0.24%	10,417	42