일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	6,980	20	- 0.29%	11,953	83
05.29	7,000	90	- 1.27%	20,713	146
05.28	7,090	10	- 0.14%	15,128	107
05.27	7,100	30	+ 0.42%	29,246	208
05.24	7,070	90	- 1.26%	38,781	276
05.23	7,160	220	+ 3.17%	927,377	7,066
05.22	6,940	10	+ 0.14%	6,369	44
05.21	6,930	60	- 0.86%	16,664	115
05.20	6,990	60	- 0.85%	10,918	76
05.17	7,050	40	- 0.56%	25,884	181