| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 3,730 | 25 | + 0.68% | 29,918 | 111 |
| 02.02 | 3,705 | 5 | + 0.14% | 51,618 | 192 |
| 02.01 | 3,700 | 25 | - 0.67% | 80,394 | 293 |
| 01.31 | 3,725 | 25 | - 0.67% | 37,640 | 141 |
| 01.30 | 3,750 | 25 | - 0.66% | 38,896 | 147 |
| 01.29 | 3,775 | 60 | - 1.57% | 102,558 | 393 |
| 01.26 | 3,835 | 40 | + 1.05% | 86,709 | 334 |
| 01.25 | 3,795 | 10 | - 0.26% | 116,909 | 434 |
| 01.24 | 3,805 | 75 | - 1.93% | 64,992 | 248 |
| 01.23 | 3,880 | 135 | + 3.61% | 127,939 | 492 |