일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	3,610	60	- 1.64%	188,187	681
02.21	3,670	135	- 3.55%	464,028	1,719
02.20	3,805	5	+ 0.13%	8,260,639	34,434
02.19	3,800	20	+ 0.53%	16,432	62
02.16	3,780	45	- 1.18%	36,567	138
02.15	3,825	10	- 0.26%	36,368	138
02.14	3,835	35	+ 0.92%	41,173	157
02.13	3,800	45	+ 1.20%	40,264	151
02.08	3,755	65	+ 1.76%	19,886	74
02.07	3,690	20	- 0.54%	36,618	135