일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	3,490	175	+ 5.28%	68,197	232
03.07	3,315	105	- 3.07%	91,114	305
03.06	3,420	40	- 1.16%	41,459	142
03.05	3,460	65	- 1.84%	80,961	280
03.04	3,525	70	- 1.95%	60,752	214
02.29	3,595	5	- 0.14%	39,395	141
02.28	3,600	30	+ 0.84%	51,445	184
02.27	3,570	70	- 1.92%	192,849	688
02.26	3,640	45	+ 1.25%	51,302	186
02.23	3,595	15	- 0.42%	93,576	338