일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	3,785	20	+ 0.53%	65,617	247
03.21	3,765	110	+ 3.01%	199,144	749
03.20	3,655	70	- 1.88%	90,017	330
03.19	3,725	45	- 1.19%	138,326	511
03.18	3,770	195	+ 5.46%	1,055,878	4,018
03.15	3,575	30	- 0.83%	93,364	335
03.14	3,605	55	+ 1.55%	37,456	135
03.13	3,550	55	- 1.53%	34,349	123
03.12	3,605	20	+ 0.56%	47,578	171
03.11	3,585	95	+ 2.72%	71,001	253