| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 3,740 | 35 | - 0.93% | 58,088 | 216 |
| 04.04 | 3,775 | 5 | + 0.13% | 156,245 | 596 |
| 04.03 | 3,770 | 10 | - 0.27% | 182,617 | 686 |
| 04.02 | 3,780 | 195 | - 4.91% | 1,756,125 | 7,215 |
| 04.01 | 3,975 | 5 | + 0.13% | 47,281 | 188 |
| 03.29 | 3,970 | 55 | + 1.41% | 117,878 | 468 |
| 03.28 | 3,915 | 45 | - 1.14% | 110,596 | 430 |
| 03.27 | 3,960 | 5 | + 0.13% | 216,788 | 864 |
| 03.26 | 3,955 | 75 | + 1.93% | 163,725 | 643 |
| 03.25 | 3,880 | 95 | + 2.51% | 195,650 | 756 |