일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,958	22	- 1.11%	12,231	24
04.28	1,980	1	+ 0.05%	18,681	37
04.27	1,979	2	- 0.10%	109,507	216
04.24	1,981	21	+ 1.07%	123,868	244
04.23	1,960	40	- 2.00%	53,647	106
04.22	2,000	90	- 4.31%	291,624	597
04.21	2,090	25	+ 1.21%	119,471	246
04.20	2,065	10	+ 0.49%	82,718	171
04.17	2,055	15	+ 0.74%	109,256	223
04.16	2,040	116	+ 6.03%	130,681	260