일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	3,725	40	- 1.06%	31,668	119
04.19	3,765	65	- 1.70%	40,632	152
04.18	3,830	200	+ 5.51%	62,736	236
04.17	3,630	30	- 0.82%	35,301	128
04.16	3,660	80	- 2.14%	50,373	184
04.15	3,740	60	- 1.58%	35,308	132
04.12	3,800	30	+ 0.80%	48,454	185
04.11	3,770	30	- 0.79%	48,718	184
04.09	3,800	95	+ 2.56%	64,565	242
04.08	3,705	35	- 0.94%	56,929	212