일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,780	48	- 2.63%	37,431	68
05.14	1,828	55	- 2.92%	43,925	81
05.13	1,883	118	+ 6.69%	164,784	310
05.12	1,765	90	- 4.85%	87,731	157
05.11	1,855	37	- 1.96%	45,194	85
05.08	1,892	34	+ 1.83%	57,468	107
05.07	1,858	59	- 3.08%	48,514	91
05.06	1,917	4	+ 0.21%	69,842	133
05.04	1,913	32	- 1.65%	49,004	94
04.30	1,945	13	- 0.66%	32,797	63