일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,290	5	+ 0.39%	142,159	181
02.15	1,285	15	+ 1.18%	384,494	488
02.14	1,270	15	- 1.17%	129,037	164
02.13	1,285	3	+ 0.23%	74,148	95
02.08	1,282	18	- 1.39%	240,785	311
02.07	1,300	22	+ 1.72%	1,242,721	1,637
02.06	1,278	13	+ 1.03%	199,888	254
02.05	1,265	5	- 0.39%	128,891	162
02.02	1,270	2	- 0.16%	98,779	126
02.01	1,272	3	+ 0.24%	219,634	284