일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	740	86	- 10.41%	334,809	263
03.03	826	39	- 4.51%	346,462	292
02.27	865	2	- 0.23%	105,942	91
02.26	867	19	- 2.14%	227,715	198
02.25	886	14	- 1.56%	166,755	149
02.24	900	4	- 0.44%	228,289	205
02.23	904	7	+ 0.78%	280,328	254
02.20	897	3	- 0.33%	170,362	154
02.19	900	5	+ 0.56%	161,832	145
02.13	895	5	- 0.56%	168,746	150