일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,275	10	- 0.78%	181,731	235
02.29	1,285	8	- 0.62%	146,441	187
02.28	1,293	9	- 0.69%	111,217	144
02.27	1,302	37	- 2.76%	243,777	318
02.26	1,339	30	+ 2.29%	692,193	927
02.23	1,309	25	+ 1.95%	415,060	540
02.22	1,284	0	0.00%	105,505	135
02.21	1,284	12	- 0.93%	66,280	85
02.20	1,296	6	- 0.46%	65,983	85
02.19	1,302	12	+ 0.93%	142,526	185