일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,179	15	- 1.26%	216,632	257
03.15	1,194	31	- 2.53%	150,413	181
03.14	1,225	15	+ 1.24%	96,748	117
03.13	1,210	21	- 1.71%	152,171	185
03.12	1,231	19	+ 1.57%	133,323	165
03.11	1,212	1	+ 0.08%	162,351	200
03.08	1,211	4	- 0.33%	158,401	194
03.07	1,215	0	0.00%	148,733	182
03.06	1,215	40	- 3.19%	218,048	270
03.05	1,255	20	- 1.57%	184,550	233