일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	777	2	- 0.26%	76,959	60
04.28	779	4	- 0.51%	112,029	87
04.27	783	7	- 0.89%	160,626	126
04.24	790	9	- 1.13%	156,641	123
04.23	799	6	- 0.75%	93,801	75
04.22	805	8	+ 1.00%	95,565	76
04.21	797	6	+ 0.76%	65,781	52
04.20	791	8	+ 1.02%	99,615	78
04.17	783	0	0.00%	123,956	97
04.16	783	3	+ 0.39%	129,672	102