| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 1,880 | 35 | - 1.83% | 3,031,491 | 5,822 |
| 04.29 | 1,915 | 42 | - 2.15% | 3,949,086 | 7,695 |
| 04.26 | 1,957 | 73 | - 3.60% | 4,793,647 | 9,600 |
| 04.25 | 2,030 | 51 | + 2.58% | 14,839,087 | 30,061 |
| 04.24 | 1,979 | 19 | + 0.97% | 19,328,927 | 40,787 |
| 04.23 | 1,960 | 0 | 0.00% | 31,647,341 | 65,199 |
| 04.22 | 1,960 | 50 | - 2.49% | 43,904,114 | 97,555 |
| 04.19 | 2,010 | 350 | + 21.08% | 75,849,620 | 147,356 |
| 04.18 | 1,660 | 98 | - 5.58% | 8,666,656 | 15,022 |
| 04.17 | 1,758 | 304 | + 20.91% | 51,597,915 | 90,032 |