일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	653	14	- 2.10%	188,554	121
05.14	667	19	- 2.77%	212,968	140
05.13	686	7	- 1.01%	53,646	36
05.12	693	12	- 1.70%	164,351	113
05.11	705	1	+ 0.14%	338,702	233
05.08	704	11	- 1.54%	294,850	208
05.07	715	29	- 3.90%	166,598	122
05.06	744	29	- 3.75%	309,959	230
05.04	773	1	+ 0.13%	193,666	150
04.30	772	5	- 0.64%	153,517	119