| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 10,990 | 610 | - 5.26% | 292,107 | 3,284 |
| 01.19 | 11,600 | 430 | - 3.57% | 433,079 | 5,142 |
| 01.18 | 24,050 | 800 | + 3.44% | 281,887 | 6,772 |
| 01.17 | 23,250 | 750 | - 3.13% | 224,375 | 5,234 |
| 01.16 | 24,000 | 100 | + 0.42% | 225,516 | 5,427 |
| 01.15 | 23,900 | 1,100 | - 4.40% | 326,872 | 7,938 |
| 01.12 | 25,000 | 1,400 | - 5.30% | 461,722 | 11,816 |
| 01.11 | 26,400 | 2,150 | + 8.87% | 889,827 | 22,726 |
| 01.10 | 24,250 | 500 | - 2.02% | 571,483 | 13,694 |
| 01.09 | 24,750 | 1,700 | + 7.38% | 2,739,214 | 69,644 |