일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	11,520	420	- 3.52%	146,462	1,702
02.02	11,940	240	+ 2.05%	136,397	1,626
02.01	11,700	760	- 6.10%	606,518	7,015
01.31	12,460	220	- 1.74%	139,075	1,755
01.30	12,680	340	+ 2.76%	264,773	3,369
01.29	12,340	110	+ 0.90%	426,867	5,392
01.26	12,230	830	+ 7.28%	223,949	2,689
01.25	11,400	370	+ 3.35%	217,462	2,448
01.24	11,030	460	- 4.00%	174,566	1,934
01.23	11,490	500	+ 4.55%	269,026	3,089