일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	13,800	100	+ 0.73%	2,526,572	35,388
03.06	13,700	1,490	+ 12.20%	5,155,499	68,833
03.05	12,210	270	+ 2.26%	865,590	10,496
03.04	11,940	150	+ 1.27%	880,788	10,594
02.29	11,790	890	+ 8.17%	1,396,561	16,220
02.28	10,900	290	- 2.59%	617,324	6,761
02.27	11,190	390	- 3.37%	1,012,619	11,535
02.26	11,580	1,060	+ 10.08%	3,085,267	36,024
02.23	10,520	370	+ 3.65%	1,069,338	11,413
02.22	10,150	120	+ 1.20%	561,887	5,637