일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	12,650	260	+ 2.10%	536,902	6,743
03.20	12,390	220	- 1.75%	528,077	6,519
03.19	12,610	140	+ 1.12%	1,672,043	21,640
03.18	12,470	310	+ 2.55%	577,595	7,149
03.15	12,160	540	- 4.25%	683,975	8,369
03.14	12,700	400	- 3.05%	643,519	8,210
03.13	13,100	140	+ 1.08%	943,307	12,429
03.12	12,960	170	+ 1.33%	1,162,522	15,210
03.11	12,790	720	- 5.33%	1,338,527	17,662
03.08	13,510	290	- 2.10%	1,513,886	20,459