일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	13,930	300	+ 2.20%	896,908	12,430
04.03	13,630	130	+ 0.96%	901,230	12,243
04.02	13,500	920	- 6.38%	1,811,408	24,722
04.01	14,420	1,210	+ 9.16%	2,238,490	31,548
03.29	13,210	90	+ 0.69%	1,433,209	19,195
03.28	13,120	910	+ 7.45%	1,501,305	19,475
03.27	12,210	100	- 0.81%	681,532	8,307
03.26	12,310	590	- 4.57%	802,798	9,928
03.25	12,900	120	- 0.92%	621,012	7,988
03.22	13,020	370	+ 2.93%	975,918	12,648