일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	13,510	250	+ 1.89%	311,447	4,247
04.13	13,260	640	- 4.60%	296,103	3,949
04.10	13,900	730	+ 5.54%	567,685	7,756
04.09	13,170	120	- 0.90%	410,173	5,350
04.08	13,290	60	+ 0.45%	556,234	7,401
04.07	13,230	1,060	+ 8.71%	790,324	10,344
04.06	12,170	360	- 2.87%	402,045	4,978
04.03	12,530	920	+ 7.92%	1,174,928	14,637
04.02	11,610	1,420	- 10.90%	895,219	10,807
04.01	13,030	400	+ 3.17%	508,118	6,601