일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	12,400	490	- 3.80%	569,510	7,029
04.18	12,890	490	+ 3.95%	410,621	5,237
04.17	12,400	460	- 3.58%	376,632	4,745
04.16	12,860	30	- 0.23%	492,795	6,302
04.15	12,890	370	- 2.79%	361,417	4,653
04.12	13,260	230	+ 1.77%	336,662	4,469
04.11	13,030	180	+ 1.40%	337,715	4,297
04.09	12,850	450	+ 3.63%	508,364	6,556
04.08	12,400	810	- 6.13%	752,795	9,476
04.05	13,210	720	- 5.17%	890,944	11,737