일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	15,760	630	- 3.84%	765,241	12,073
04.27	16,390	370	+ 2.31%	926,591	15,411
04.24	16,020	270	+ 1.71%	807,910	12,941
04.23	15,750	1,210	+ 8.32%	1,353,046	21,218
04.22	14,540	140	- 0.95%	450,294	6,527
04.21	14,680	630	- 4.12%	610,358	9,118
04.20	15,310	600	+ 4.08%	930,311	14,382
04.17	14,710	310	- 2.06%	294,317	4,331
04.16	15,020	1,410	+ 10.36%	1,145,614	16,959
04.15	13,610	100	+ 0.74%	450,809	6,082