| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 23,050 | 1,050 | - 4.36% | 271,509 | 6,292 |
| 01.05 | 24,100 | 950 | + 4.10% | 391,917 | 9,310 |
| 01.04 | 23,150 | 1,400 | - 5.70% | 1,168,470 | 27,783 |
| 01.03 | 24,550 | 550 | + 2.29% | 365,689 | 8,883 |
| 01.02 | 24,000 | 100 | - 0.42% | 517,549 | 12,120 |
| 12.28 | 24,100 | 250 | + 1.05% | 305,485 | 7,348 |
| 12.27 | 23,850 | 600 | - 2.45% | 608,616 | 15,100 |
| 12.26 | 24,450 | 300 | + 1.24% | 552,408 | 13,782 |
| 12.22 | 24,150 | 450 | + 1.90% | 333,317 | 8,064 |
| 12.21 | 23,700 | 450 | + 1.94% | 344,468 | 8,142 |