일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 278,000 | 500 | + 0.18% | 29,860 | 8,367 |
02.21 | 277,500 | 1,000 | + 0.36% | 28,678 | 7,933 |
02.20 | 276,500 | 1,500 | + 0.55% | 35,162 | 9,644 |
02.19 | 275,000 | 10,500 | - 3.68% | 37,144 | 10,238 |
02.16 | 285,500 | 2,000 | - 0.70% | 34,977 | 9,930 |
02.15 | 287,500 | 500 | - 0.17% | 29,895 | 8,528 |
02.14 | 288,000 | 13,500 | + 4.92% | 53,168 | 14,963 |
02.13 | 274,500 | 3,500 | + 1.29% | 66,634 | 18,212 |
02.08 | 271,000 | 1,500 | - 0.55% | 29,452 | 8,015 |
02.07 | 272,500 | 4,000 | - 1.45% | 18,422 | 5,048 |