일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	263,000	4,500	- 1.68%	27,974	7,430
02.26	267,500	6,000	- 2.19%	26,768	7,209
02.23	273,500	4,500	- 1.62%	30,005	8,194
02.22	278,000	500	+ 0.18%	29,860	8,367
02.21	277,500	1,000	+ 0.36%	28,678	7,933
02.20	276,500	1,500	+ 0.55%	35,162	9,644
02.19	275,000	10,500	- 3.68%	37,144	10,238
02.16	285,500	2,000	- 0.70%	34,977	9,930
02.15	287,500	500	- 0.17%	29,895	8,528
02.14	288,000	13,500	+ 4.92%	53,168	14,963