일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	288,000	3,500	+ 1.23%	51,304	14,799
03.12	284,500	5,000	+ 1.79%	33,970	9,585
03.11	279,500	1,500	+ 0.54%	23,215	6,367
03.08	278,000	500	- 0.18%	37,103	10,307
03.07	278,500	7,500	- 2.62%	52,224	14,532
03.06	286,000	8,500	+ 3.06%	34,762	9,847
03.05	277,500	1,500	+ 0.54%	26,723	7,412
03.04	276,000	4,000	+ 1.47%	61,191	16,870
02.29	272,000	4,500	+ 1.68%	26,953	7,283
02.28	267,500	4,500	+ 1.71%	30,446	8,182