일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	291,000	6,000	- 2.02%	60,847	17,779
04.09	297,000	11,500	- 3.73%	34,175	10,235
04.08	308,500	6,000	- 1.91%	30,951	9,636
04.05	314,500	2,500	+ 0.80%	31,342	9,760
04.04	312,000	2,000	+ 0.65%	49,793	15,632
04.03	310,000	2,000	- 0.64%	36,523	11,274
04.02	312,000	1,500	- 0.48%	43,001	13,355
04.01	313,500	1,000	+ 0.32%	29,872	9,327
03.29	312,500	20,000	+ 6.84%	94,470	29,230
03.28	292,500	1,000	- 0.34%	50,366	14,688