일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	481,500	5,500	+ 1.16%	58,441	27,692
05.13	476,000	49,500	+ 11.61%	72,269	32,725
05.12	426,500	40,000	- 8.57%	135,501	59,133
05.11	466,500	5,500	+ 1.19%	51,874	23,820
05.08	461,000	15,000	- 3.15%	61,834	28,042
05.07	476,000	10,000	+ 2.15%	59,025	28,027
05.06	466,000	7,500	+ 1.64%	71,107	32,710
05.04	458,500	500	+ 0.11%	44,277	20,250
04.30	458,000	21,000	- 4.38%	32,141	14,952
04.29	479,000	4,500	- 0.93%	28,107	13,421