일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	298,000	1,500	+ 0.51%	13,612	4,077
05.14	296,500	500	+ 0.17%	13,945	4,130
05.13	296,000	13,000	- 4.21%	31,916	9,494
05.10	309,000	2,000	- 0.64%	16,355	5,021
05.09	311,000	1,500	- 0.48%	12,629	3,932
05.08	312,500	2,500	- 0.79%	11,635	3,634
05.07	315,000	6,000	+ 1.94%	42,687	13,539
05.03	309,000	500	- 0.16%	16,444	5,103
05.02	309,500	7,500	+ 2.48%	25,119	7,749
04.30	302,000	10,000	- 3.21%	26,631	8,109