| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 294,500 | 2,500 | - 0.84% | 16,571 | 4,874 |
| 01.12 | 297,000 | 3,500 | + 1.19% | 26,368 | 7,857 |
| 01.11 | 293,500 | 4,500 | - 1.51% | 21,202 | 6,275 |
| 01.10 | 298,000 | 4,500 | + 1.53% | 26,677 | 7,852 |
| 01.09 | 293,500 | 9,000 | - 2.98% | 43,278 | 12,958 |
| 01.08 | 302,500 | 4,000 | - 1.31% | 23,693 | 7,177 |
| 01.05 | 306,500 | 2,500 | + 0.82% | 25,764 | 7,895 |
| 01.04 | 304,000 | 3,000 | + 1.00% | 23,339 | 7,045 |
| 01.03 | 301,000 | 8,000 | - 2.59% | 38,164 | 11,367 |
| 01.02 | 309,000 | 5,000 | + 1.65% | 32,829 | 10,141 |