일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,880	5	- 0.17%	88,215	253
02.15	2,885	10	+ 0.35%	21,004	61
02.14	2,875	5	+ 0.17%	22,262	64
02.13	2,870	20	+ 0.70%	28,485	82
02.08	2,850	5	+ 0.18%	12,489	35
02.07	2,845	20	+ 0.71%	23,211	66
02.06	2,825	5	- 0.18%	24,492	69
02.05	2,830	30	+ 1.07%	19,163	54
02.02	2,800	25	+ 0.90%	22,613	63
02.01	2,775	15	+ 0.54%	14,870	41