일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,439	3	+ 0.21%	43,083	62
04.14	1,436	4	+ 0.28%	32,815	47
04.13	1,432	5	+ 0.35%	14,993	21
04.10	1,427	2	+ 0.14%	21,158	30
04.09	1,425	2	+ 0.14%	4,725	7
04.08	1,423	2	+ 0.14%	31,087	44
04.07	1,421	4	- 0.28%	19,453	28
04.06	1,425	4	- 0.28%	26,769	38
04.03	1,429	9	+ 0.63%	19,902	29
04.02	1,420	5	- 0.35%	20,976	30