일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,830	10	- 0.35%	28,874	81
04.15	2,840	5	- 0.18%	22,400	63
04.12	2,845	15	+ 0.53%	31,776	90
04.11	2,830	10	- 0.35%	19,780	56
04.09	2,840	5	- 0.18%	27,157	77
04.08	2,845	30	- 1.04%	118,321	334
04.05	2,875	5	+ 0.17%	44,832	128
04.04	2,870	25	- 0.86%	75,044	217
04.03	2,895	55	- 1.86%	94,407	275
04.02	2,950	20	- 0.67%	56,433	166