일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,840	5	- 0.18%	65,763	186
04.29	2,845	10	- 0.35%	30,591	87
04.26	2,855	5	+ 0.18%	52,862	151
04.25	2,850	45	+ 1.60%	58,290	166
04.24	2,805	5	+ 0.18%	39,668	111
04.23	2,800	5	- 0.18%	32,285	91
04.22	2,805	15	+ 0.54%	28,445	79
04.19	2,790	10	- 0.36%	21,825	61
04.18	2,800	10	+ 0.36%	35,052	98
04.17	2,790	40	- 1.41%	45,924	128