일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,910	15	+ 0.52%	5,730	17
05.31	2,895	15	+ 0.52%	15,280	44
05.30	2,880	20	- 0.69%	33,038	95
05.29	2,900	15	- 0.52%	44,610	130
05.28	2,915	0	0.00%	15,997	47
05.27	2,915	5	- 0.17%	12,806	37
05.24	2,920	0	0.00%	8,065	24
05.23	2,920	5	+ 0.17%	39,558	115
05.22	2,915	25	- 0.85%	35,165	103
05.21	2,940	5	+ 0.17%	10,644	31