일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,092	10	+ 0.92%	49,865	54
05.13	1,082	8	- 0.73%	88,815	96
05.12	1,090	25	- 2.24%	80,208	88
05.11	1,115	5	- 0.45%	55,485	62
05.08	1,120	1	- 0.09%	68,619	77
05.07	1,121	8	- 0.71%	93,759	104
05.06	1,129	96	- 7.84%	430,815	499
05.04	1,225	20	- 1.61%	99,306	122
04.30	1,245	9	+ 0.73%	87,800	108
04.29	1,236	135	- 9.85%	378,017	476