| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.22 | 24,700 | 750 | - 2.95% | 299,032 | 7,465 |
| 02.21 | 25,450 | 550 | - 2.12% | 148,600 | 3,838 |
| 02.20 | 26,000 | 650 | + 2.56% | 177,266 | 4,504 |
| 02.19 | 25,350 | 800 | - 3.06% | 128,995 | 3,284 |
| 02.16 | 26,150 | 100 | - 0.38% | 207,424 | 5,498 |
| 02.15 | 26,250 | 350 | + 1.35% | 418,855 | 11,324 |
| 02.14 | 25,900 | 100 | - 0.39% | 206,057 | 5,291 |
| 02.13 | 26,000 | 1,900 | + 7.88% | 343,270 | 8,703 |
| 02.08 | 24,100 | 900 | + 3.88% | 176,401 | 4,238 |
| 02.07 | 23,200 | 1,100 | - 4.53% | 177,098 | 4,149 |