일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	23,300	550	- 2.31%	157,666	3,676
02.26	23,850	200	- 0.83%	198,539	4,746
02.23	24,050	650	- 2.63%	215,839	5,260
02.22	24,700	750	- 2.95%	299,032	7,465
02.21	25,450	550	- 2.12%	148,600	3,838
02.20	26,000	650	+ 2.56%	177,266	4,504
02.19	25,350	800	- 3.06%	128,995	3,284
02.16	26,150	100	- 0.38%	207,424	5,498
02.15	26,250	350	+ 1.35%	418,855	11,324
02.14	25,900	100	- 0.39%	206,057	5,291