일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.25 26,800 300 + 1.13% 185,286 4,950
03.22 26,500 50 + 0.19% 719,266 19,661
03.21 26,450 550 - 2.04% 356,408 9,542
03.20 27,000 1,000 + 3.85% 527,659 14,161
03.19 26,000 1,400 - 5.11% 339,923 8,871
03.18 27,400 600 + 2.24% 389,069 10,524
03.15 26,800 500 + 1.90% 297,370 7,865
03.14 26,300 1,750 - 6.24% 522,316 13,902
03.13 28,050 1,150 - 3.94% 905,431 25,913
03.12 29,200 2,000 + 7.35% 1,000,720 28,604