일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	30,100	650	- 2.11%	867,360	26,500
04.04	30,750	1,850	+ 6.40%	1,447,217	43,401
04.03	28,900	800	+ 2.85%	1,477,871	42,983
04.02	28,100	1,100	+ 4.07%	1,880,769	53,866
04.01	27,000	500	+ 1.89%	367,874	9,993
03.29	26,500	1,300	+ 5.16%	597,576	15,830
03.28	25,200	150	- 0.59%	365,145	9,271
03.27	25,350	1,100	- 4.16%	382,795	9,730
03.26	26,450	350	- 1.31%	465,341	12,637
03.25	26,800	300	+ 1.13%	185,286	4,950