일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	79,800	5,300	+ 7.11%	530,935	41,933
04.13	74,500	0	0.00%	608,888	44,773
04.10	74,500	5,500	- 6.88%	409,417	31,472
04.09	80,000	6,200	+ 8.40%	871,748	69,686
04.08	73,800	4,300	+ 6.19%	393,465	28,656
04.07	69,500	2,400	+ 3.58%	308,808	21,396
04.06	67,100	1,600	+ 2.44%	223,525	15,219
04.03	65,500	700	- 1.06%	193,074	12,700
04.02	66,200	5,900	- 8.18%	238,067	16,230
04.01	72,100	9,300	+ 14.81%	433,407	30,844