| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 26,100 | 600 | - 2.25% | 284,197 | 7,403 |
| 04.19 | 26,700 | 1,750 | - 6.15% | 676,455 | 18,069 |
| 04.18 | 28,450 | 1,100 | + 4.02% | 935,104 | 26,830 |
| 04.17 | 27,350 | 1,200 | + 4.59% | 1,028,492 | 28,707 |
| 04.16 | 26,150 | 1,750 | - 6.27% | 459,560 | 12,373 |
| 04.15 | 27,900 | 200 | - 0.71% | 317,367 | 8,663 |
| 04.12 | 28,100 | 50 | - 0.18% | 764,057 | 22,324 |
| 04.11 | 28,150 | 450 | + 1.63% | 233,810 | 6,552 |
| 04.09 | 27,700 | 650 | - 2.29% | 385,736 | 10,687 |
| 04.08 | 28,350 | 1,750 | - 5.81% | 595,452 | 17,143 |