| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 81,400 | 1,600 | + 2.01% | 480,227 | 38,942 |
| 04.14 | 79,800 | 5,300 | + 7.11% | 530,935 | 41,933 |
| 04.13 | 74,500 | 0 | 0.00% | 608,888 | 44,773 |
| 04.10 | 74,500 | 5,500 | - 6.88% | 409,417 | 31,472 |
| 04.09 | 80,000 | 6,200 | + 8.40% | 871,748 | 69,686 |
| 04.08 | 73,800 | 4,300 | + 6.19% | 393,465 | 28,656 |
| 04.07 | 69,500 | 2,400 | + 3.58% | 308,808 | 21,396 |
| 04.06 | 67,100 | 1,600 | + 2.44% | 223,525 | 15,219 |
| 04.03 | 65,500 | 700 | - 1.06% | 193,074 | 12,700 |
| 04.02 | 66,200 | 5,900 | - 8.18% | 238,067 | 16,230 |