| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.23 | 26,000 | 450 | + 1.76% | 145,459 | 3,784 |
| 05.22 | 25,550 | 750 | - 2.85% | 200,493 | 5,166 |
| 05.21 | 26,300 | 400 | + 1.54% | 143,216 | 3,764 |
| 05.20 | 25,900 | 600 | - 2.26% | 284,339 | 7,406 |
| 05.17 | 26,500 | 1,100 | - 3.99% | 255,882 | 6,855 |
| 05.16 | 27,600 | 1,350 | + 5.14% | 432,950 | 11,870 |
| 05.14 | 26,250 | 600 | - 2.24% | 387,193 | 10,335 |
| 05.13 | 26,850 | 100 | + 0.37% | 293,908 | 7,872 |
| 05.10 | 26,750 | 2,250 | - 7.76% | 968,585 | 26,481 |
| 05.09 | 29,000 | 2,150 | - 6.90% | 1,037,660 | 31,667 |