일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	6,670	40	- 0.60%	19,520	130
02.15	6,710	10	+ 0.15%	12,700	85
02.14	6,700	30	+ 0.45%	37,725	251
02.13	6,670	80	+ 1.21%	17,750	117
02.08	6,590	40	+ 0.61%	14,709	96
02.07	6,550	130	- 1.95%	24,270	160
02.06	6,680	130	- 1.91%	19,696	132
02.05	6,810	180	+ 2.72%	34,718	235
02.02	6,630	130	+ 2.00%	21,560	142
02.01	6,500	70	- 1.07%	27,293	179