일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	6,450	40	+ 0.62%	57,160	367
03.05	6,410	320	- 4.76%	121,059	789
03.04	6,730	190	- 2.75%	193,020	1,308
02.29	6,920	1,200	- 14.78%	1,338,091	10,037
02.28	8,120	1,870	+ 29.92%	3,031,803	23,865
02.27	6,250	280	- 4.29%	43,328	274
02.26	6,530	10	+ 0.15%	19,288	126
02.23	6,520	130	- 1.96%	19,537	128
02.22	6,650	60	+ 0.91%	21,813	144
02.21	6,590	20	- 0.30%	16,623	110