일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	6,280	50	+ 0.80%	28,430	177
03.15	6,230	110	- 1.74%	51,715	322
03.14	6,340	40	+ 0.64%	34,182	215
03.13	6,300	60	- 0.94%	36,380	230
03.12	6,360	80	- 1.24%	30,357	193
03.11	6,440	10	- 0.16%	34,043	219
03.08	6,450	150	+ 2.38%	48,020	307
03.07	6,300	150	- 2.33%	75,900	480
03.06	6,450	40	+ 0.62%	57,160	367
03.05	6,410	320	- 4.76%	121,059	789