일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.04 5,550 50 - 0.89% 19,946 111
04.03 5,600 150 - 2.61% 32,729 184
04.02 5,750 70 - 1.20% 23,632 136
04.01 5,820 30 + 0.52% 23,686 138
03.29 5,790 140 - 2.36% 71,319 413
03.28 5,930 40 - 0.67% 23,637 141
03.27 5,970 70 - 1.16% 44,692 268
03.26 6,040 90 - 1.47% 38,901 236
03.25 6,130 40 + 0.66% 22,602 138
03.22 6,090 40 - 0.65% 26,202 160