일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.11 5,570 180 - 3.13% 1,420,443 8,434
09.10 5,750 240 - 4.01% 844,746 5,017
09.09 5,990 490 - 7.56% 4,270,778 28,032
09.06 6,480 1,280 + 24.62% 14,126,133 87,580
09.05 5,200 120 + 2.36% 452,763 2,344
09.04 5,080 350 - 6.45% 389,244 1,992
09.03 5,430 610 - 10.10% 664,396 3,701
09.02 6,040 10 + 0.17% 585,832 3,556
08.30 6,030 480 - 7.37% 2,728,227 17,143
08.29 6,510 1,500 + 29.94% 2,871,783 17,498