일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 5,570 | 180 | - 3.13% | 1,420,443 | 8,434 |
09.10 | 5,750 | 240 | - 4.01% | 844,746 | 5,017 |
09.09 | 5,990 | 490 | - 7.56% | 4,270,778 | 28,032 |
09.06 | 6,480 | 1,280 | + 24.62% | 14,126,133 | 87,580 |
09.05 | 5,200 | 120 | + 2.36% | 452,763 | 2,344 |
09.04 | 5,080 | 350 | - 6.45% | 389,244 | 1,992 |
09.03 | 5,430 | 610 | - 10.10% | 664,396 | 3,701 |
09.02 | 6,040 | 10 | + 0.17% | 585,832 | 3,556 |
08.30 | 6,030 | 480 | - 7.37% | 2,728,227 | 17,143 |
08.29 | 6,510 | 1,500 | + 29.94% | 2,871,783 | 17,498 |