일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,830	105	- 3.58%	29,379	84
05.13	2,935	5	- 0.17%	32,982	97
05.12	2,940	110	- 3.61%	45,895	136
05.11	3,050	110	- 3.48%	54,575	165
05.08	3,160	155	+ 5.16%	107,546	337
05.07	3,005	15	+ 0.50%	23,080	69
05.06	2,990	10	- 0.33%	21,984	66
05.04	3,000	5	+ 0.17%	16,265	49
04.30	2,995	55	- 1.80%	13,639	41
04.29	3,050	50	- 1.61%	18,755	58