| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 201,500 | 3,000 | - 1.47% | 139,376 | 28,166 |
| 01.30 | 204,500 | 0 | 0.00% | 130,580 | 26,819 |
| 01.29 | 204,500 | 12,000 | - 5.54% | 329,649 | 68,475 |
| 01.26 | 216,500 | 500 | + 0.23% | 98,311 | 21,512 |
| 01.25 | 216,000 | 6,000 | - 2.70% | 259,961 | 55,920 |
| 01.24 | 222,000 | 3,000 | + 1.37% | 107,658 | 23,823 |
| 01.23 | 219,000 | 3,000 | + 1.39% | 167,346 | 36,869 |
| 01.22 | 216,000 | 4,000 | - 1.82% | 185,354 | 39,998 |
| 01.19 | 220,000 | 500 | + 0.23% | 176,170 | 38,771 |
| 01.18 | 219,500 | 4,000 | - 1.79% | 208,206 | 45,996 |