일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	208,500	10,500	- 4.80%	267,449	56,895
02.15	219,000	500	+ 0.23%	162,333	35,514
02.14	218,500	13,000	+ 6.33%	401,931	86,596
02.13	205,500	5,500	+ 2.75%	180,934	36,705
02.08	200,000	2,600	+ 1.32%	180,615	36,094
02.07	197,400	900	+ 0.46%	153,933	30,391
02.06	196,500	2,500	- 1.26%	166,785	32,976
02.05	199,000	6,500	- 3.16%	207,198	41,418
02.02	205,500	6,500	+ 3.27%	242,672	49,922
02.01	199,000	2,500	- 1.24%	268,519	53,190