일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	192,700	6,400	- 3.21%	362,161	71,066
02.29	199,100	2,900	- 1.44%	238,891	47,716
02.28	202,000	0	0.00%	162,918	33,014
02.27	202,000	15,500	- 7.13%	551,721	112,413
02.26	217,500	2,000	+ 0.93%	132,600	28,736
02.23	215,500	2,000	- 0.92%	160,561	34,933
02.22	217,500	7,500	+ 3.57%	347,724	75,677
02.21	210,000	6,000	+ 2.94%	268,046	56,157
02.20	204,000	0	0.00%	148,946	30,301
02.19	204,000	4,500	- 2.16%	248,913	50,838