일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	197,400	1,600	- 0.80%	98,024	19,440
03.15	199,000	1,000	- 0.50%	110,203	21,861
03.14	200,000	1,500	- 0.74%	199,580	40,067
03.13	201,500	3,000	- 1.47%	125,888	25,419
03.12	204,500	1,500	+ 0.74%	177,624	36,134
03.11	203,000	8,400	+ 4.32%	341,337	68,713
03.08	194,600	8,700	+ 4.68%	419,789	81,759
03.07	185,900	1,600	- 0.85%	239,640	44,289
03.06	187,500	1,100	- 0.58%	201,506	37,932
03.05	188,600	4,100	- 2.13%	356,521	67,443